Italia markets closed
Dow Jones
38.156,52 +253,23 (+0,67%) Nasdaq
15.790,64 +185,16 (+1,19%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
55.250,97 +1.660,87 (+3,10%) CMC Crypto 200
1.271,93 +1,18 (+0,09%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00210000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 2.10 | 2.20 | 2.55 | +0.01 | +0.48% | 20 | 493 | 61.04% |
| CEG240621C00210000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 4.03 | 3.90 | 4.60 | 0.00 | - | 6 | 101 | 44.74% |
| CEG240719C00210000 | 2024-04-29 3:10PM EDT | 2024-07-19 | 7.40 | 5.70 | 6.40 | 0.00 | - | 1 | 703 | 42.07% |
| CEG240816C00210000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 8.90 | 7.90 | 9.90 | 0.00 | - | 7 | 200 | 45.70% |
| CEG241115C00210000 | 2024-04-29 3:46PM EDT | 2024-11-15 | 16.70 | 14.90 | 16.60 | 0.00 | - | 63 | 373 | 46.27% |
| CEG250117C00210000 | 2024-04-30 11:04AM EDT | 2025-01-17 | 19.67 | 18.00 | 19.90 | 0.00 | - | 10 | 35 | 45.61% |
| CEG260116C00210000 | 2024-03-26 12:24PM EDT | 2026-01-16 | 30.50 | 33.50 | 37.50 | 0.00 | - | 2 | 1 | 47.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00210000 | 2024-04-22 2:44PM EDT | 2024-05-17 | 28.79 | 24.10 | 28.00 | 0.00 | - | - | 10 | 61.15% |
| CEG241115P00210000 | 2024-04-01 1:21PM EDT | 2024-11-15 | 33.00 | 32.80 | 35.50 | 0.00 | - | - | 19 | 37.34% |
© 2024 Yahoo. Tutti i diritti riservati.