Italia markets open in 5 hours 55 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.112,48 +1.258,93 (+2,34%) CMC Crypto 200
1.272,67 +1,93 (+0,15%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00220000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 1.15 | 0.85 | 1.30 | +0.15 | +15.00% | 1 | 2,102 | 61.79% |
| CEG240621C00220000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 2.63 | 2.25 | 2.90 | -1.87 | -41.56% | 5 | 1 | 45.60% |
| CEG240719C00220000 | 2024-04-29 1:13PM EDT | 2024-07-19 | 5.10 | 3.70 | 4.80 | 0.00 | - | 1 | 171 | 44.16% |
| CEG240816C00220000 | 2024-05-02 9:44AM EDT | 2024-08-16 | 5.70 | 5.90 | 6.70 | -0.60 | -9.52% | 3 | 28 | 43.74% |
| CEG241115C00220000 | 2024-04-25 1:25PM EDT | 2024-11-15 | 14.15 | 11.00 | 13.70 | 0.00 | - | 1 | 56 | 46.27% |
| CEG250117C00220000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 16.81 | 14.80 | 16.00 | 0.00 | - | 1 | 602 | 44.10% |
| CEG260116C00220000 | 2024-04-03 11:51AM EDT | 2026-01-16 | 31.10 | 28.30 | 32.50 | 0.00 | - | 1 | 6 | 45.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00220000 | 2024-04-22 2:44PM EDT | 2024-05-17 | 38.50 | 32.80 | 37.00 | 0.00 | - | - | 5 | 61.87% |
| CEG241115P00220000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 43.58 | 40.60 | 43.80 | 0.00 | - | 10 | 0 | 38.97% |
© 2024 Yahoo. Tutti i diritti riservati.