Italia markets closed
Dow Jones
38.076,11 +172,82 (+0,46%) Nasdaq
15.734,30 +128,82 (+0,83%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.334,24 +2.193,93 (+4,13%) CMC Crypto 200
1.278,49 +7,75 (+0,61%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00230000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 0.53 | 0.45 | 0.90 | +0.03 | +6.00% | 1 | 434 | 63.38% |
| CEG240621C00230000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 2.40 | 1.55 | 2.05 | 0.00 | - | 2 | 5 | 46.81% |
| CEG240719C00230000 | 2024-04-30 1:44PM EDT | 2024-07-19 | 3.00 | 2.10 | 4.90 | 0.00 | - | 155 | 109 | 50.28% |
| CEG240816C00230000 | 2024-04-25 12:01PM EDT | 2024-08-16 | 5.80 | 4.10 | 4.90 | 0.00 | - | 1 | 119 | 43.20% |
| CEG241115C00230000 | 2024-04-26 1:01PM EDT | 2024-11-15 | 11.26 | 8.30 | 11.20 | 0.00 | - | 1 | 37 | 45.55% |
| CEG250117C00230000 | 2024-04-16 11:19AM EDT | 2025-01-17 | 12.63 | 12.20 | 13.60 | +0.88 | +7.49% | 1 | 199 | 43.83% |
| CEG260116C00230000 | 2024-04-19 2:22PM EDT | 2026-01-16 | 23.20 | 25.40 | 28.40 | 0.00 | - | 2 | 4 | 43.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240816P00230000 | 2024-04-05 12:00PM EDT | 2024-08-16 | 41.15 | 45.40 | 48.80 | 0.00 | - | 2 | 2 | 44.86% |
| CEG241115P00230000 | 2024-04-24 3:25PM EDT | 2024-11-15 | 49.60 | 48.90 | 51.40 | 0.00 | - | - | 3 | 38.89% |
© 2024 Yahoo. Tutti i diritti riservati.