Italia markets closed
Dow Jones
38.221,69 +318,40 (+0,84%) Nasdaq
15.829,54 +224,05 (+1,44%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.134,70 +1.219,07 (+2,26%) CMC Crypto 200
1.273,96 +3,21 (+0,25%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00240000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 0.15 | 0.20 | 0.70 | -0.20 | -57.14% | 1 | 33 | 67.68% |
| CEG240621C00240000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 2.25 | 0.95 | 1.45 | 0.00 | - | 2 | 4 | 48.66% |
| CEG240719C00240000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 1.80 | 1.40 | 3.70 | 0.00 | - | 214 | 348 | 51.05% |
| CEG240816C00240000 | 2024-05-01 1:28PM EDT | 2024-08-16 | 3.40 | 3.00 | 5.30 | 0.00 | - | 1 | 75 | 49.66% |
| CEG241115C00240000 | 2024-04-10 2:19PM EDT | 2024-11-15 | 9.92 | 7.40 | 9.10 | 0.00 | - | 1 | 39 | 45.31% |
| CEG250117C00240000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 9.50 | 10.00 | 11.60 | 0.00 | - | 1 | 136 | 44.06% |
| CEG260116C00240000 | 2024-04-26 12:02PM EDT | 2026-01-16 | 25.10 | 22.60 | 26.30 | 0.00 | - | 8 | 14 | 44.33% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.