Italia markets open in 6 hours 20 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0005 (+0,04%) Bitcoin EUR
54.889,79 +1.054,46 (+1,96%) CMC Crypto 200
1.273,31 +2,56 (+0,20%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00250000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 8 | 34 | 76.76% |
| CEG240621C00250000 | 2024-04-29 12:31PM EDT | 2024-06-21 | 1.02 | 0.45 | 0.85 | 0.00 | - | 1 | 4 | 48.95% |
| CEG240719C00250000 | 2024-05-01 1:21PM EDT | 2024-07-19 | 1.15 | 0.35 | 4.40 | 0.00 | - | 1 | 24 | 60.03% |
| CEG240816C00250000 | 2024-05-01 1:23PM EDT | 2024-08-16 | 2.30 | 2.10 | 4.40 | 0.00 | - | 1 | 14 | 51.50% |
| CEG241115C00250000 | 2024-04-12 10:42AM EDT | 2024-11-15 | 7.75 | 5.70 | 7.70 | 0.00 | - | 1 | 2 | 46.14% |
| CEG250117C00250000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 7.80 | 8.10 | 9.50 | 0.00 | - | 1 | 557 | 43.73% |
| CEG260116C00250000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 23.00 | 19.10 | 23.00 | 0.00 | - | 1 | 89 | 43.38% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.