Italia markets closed
Dow Jones
38.133,89 +230,60 (+0,61%) Nasdaq
15.770,13 +164,65 (+1,06%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.061,41 +2.065,43 (+3,90%) CMC Crypto 200
1.272,71 +1,97 (+0,16%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00080000 | 2024-03-20 9:36AM EDT | 2024-05-17 | 94.50 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| CEG240719C00080000 | 2024-03-08 2:41PM EDT | 2024-07-19 | 90.20 | 112.00 | 116.00 | 0.00 | - | 2 | 5 | 180.58% |
| CEG250117C00080000 | 2024-01-23 11:07AM EDT | 2025-01-17 | 43.80 | 55.80 | 59.50 | 0.00 | - | 1 | 2 | 0.00% |
| CEG260116C00080000 | 2023-12-19 11:08AM EDT | 2026-01-16 | 49.96 | 40.10 | 41.50 | 0.00 | - | 5 | 5 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00080000 | 2023-11-15 3:02PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.95 | 0.00 | - | 1 | 1 | 215.82% |
| CEG240719P00080000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 0.98 | 0.15 | 0.85 | 0.00 | - | 1 | 9 | 92.92% |
| CEG240816P00080000 | 2023-12-22 12:49PM EDT | 2024-08-16 | 1.35 | 0.80 | 1.30 | 0.00 | - | 1 | 1 | 91.11% |
| CEG250117P00080000 | 2023-10-06 9:56AM EDT | 2025-01-17 | 4.40 | 2.55 | 2.80 | 0.00 | - | 1 | 10 | 71.70% |
| CEG260116P00080000 | 2024-03-11 1:28PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.