Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEI240517C00000500 | 2024-05-09 10:05AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,784 | 875.00% |
CEI240517C00001000 | 2024-04-23 2:08PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 1,125.00% |
CEI240517C00003000 | 2024-04-05 11:51AM EDT | 3.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 1,450.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEI240517P00000500 | 2024-05-08 11:50AM EDT | 0.50 | 0.30 | 0.30 | 0.35 | 0.00 | - | 2 | 35 | 725.00% |
CEI240517P00001000 | 2024-05-07 12:30PM EDT | 1.00 | 0.70 | 0.45 | 1.00 | 0.00 | - | 1 | 11 | 0.00% |
CEI240517P00002000 | 2024-05-01 12:04PM EDT | 2.00 | 1.85 | 1.50 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |
CEI240517P00003000 | 2024-05-06 10:16AM EDT | 3.00 | 2.60 | 2.65 | 3.00 | 0.00 | - | 2 | 2 | 0.00% |