Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEI240621C00000500 | 2024-06-03 1:08PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,694 | 50.00% |
CEI240621C00001000 | 2024-05-28 11:59AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 50.00% |
CEI240621C00002000 | 2024-05-17 10:24AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
CEI240621C00003000 | 2024-06-05 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEI240621P00000500 | 2024-06-05 11:39AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 75 | 0.00% |
CEI240621P00001000 | 2024-05-24 10:50AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
CEI240621P00002000 | 2024-05-30 1:21PM EDT | 2.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
CEI240621P00003000 | 2024-05-20 10:27AM EDT | 3.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |