Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEI240719C00000500 | 2024-06-11 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,229 | 412.50% |
CEI240719C00001000 | 2024-05-30 1:48PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 662 | 512.50% |
CEI240719C00001500 | 2024-06-05 11:28AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 575.00% |
CEI240719C00002000 | 2024-04-01 10:16AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 325 | 600.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEI240719P00000500 | 2024-06-05 10:55AM EDT | 0.50 | 0.46 | 0.35 | 0.45 | 0.00 | - | 1 | 22 | 512.50% |
CEI240719P00001000 | 2024-03-25 9:30AM EDT | 1.00 | 0.88 | 0.60 | 1.20 | 0.00 | - | 1 | 1 | 625.00% |
CEI240719P00001500 | 2023-12-15 2:28PM EDT | 1.50 | 1.30 | 1.13 | 1.50 | 0.00 | - | 1 | 1 | 0.00% |
CEI240719P00002000 | 2024-05-30 1:07PM EDT | 2.00 | 1.95 | 1.40 | 2.00 | 0.00 | - | 2 | 1 | 0.00% |