Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEI241018C00000500 | 2024-06-28 10:36AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 36 | 3,888 | 262.50% |
CEI241018C00001000 | 2024-06-21 11:39AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 331 | 50.00% |
CEI241018C00002000 | 2024-05-14 12:43PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 462.50% |
CEI241018C00003000 | 2024-05-14 1:22PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 487.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEI241018P00000500 | 2024-06-25 11:38AM EDT | 0.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 34 | 431.25% |
CEI241018P00001000 | 2024-06-26 2:51PM EDT | 1.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 8 | 281.25% |
CEI241018P00002000 | 2024-06-03 9:30AM EDT | 2.00 | 1.80 | 1.85 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CEI241018P00003000 | 2024-06-24 2:11PM EDT | 3.00 | 2.95 | 2.80 | 3.00 | 0.00 | - | 1 | 0 | 350.00% |