Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.116,45 +304,62 (+0,49%)
Camber Energy, Inc. (CEI)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117C00000500 | 2024-06-14 2:46PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 165 | 5,581 | 281.25% |
| CEI250117C00001000 | 2024-06-14 11:01AM EDT | 1.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 2 | 9,406 | 206.25% |
| CEI250117C00002000 | 2024-06-12 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,603 | 237.50% |
| CEI250117C00003000 | 2024-06-03 3:46PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 797 | 259.38% |
| CEI250117C00004000 | 2024-03-27 1:12PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 339 | 271.88% |
| CEI250117C00005000 | 2024-05-23 1:56PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 510 | 281.25% |
| CEI250117C00007000 | 2024-06-03 11:08AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,085 | 293.75% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117P00000500 | 2024-05-20 11:01AM EDT | 0.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 11 | 179 | 206.25% |
| CEI250117P00001000 | 2024-06-14 9:33AM EDT | 1.00 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 5 | 1,156 | 246.88% |
| CEI250117P00002000 | 2024-05-16 10:05AM EDT | 2.00 | 1.82 | 1.25 | 1.95 | 0.00 | - | 2 | 1 | 406.25% |
| CEI250117P00003000 | 2024-04-16 3:36PM EDT | 3.00 | 2.80 | 1.25 | 2.95 | 0.00 | - | 1 | 2 | 425.00% |
| CEI250117P00004000 | 2024-05-24 2:33PM EDT | 4.00 | 3.80 | 3.60 | 4.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEI250117P00005000 | 2024-05-16 1:53PM EDT | 5.00 | 4.80 | 4.60 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| CEI250117P00007000 | 2024-04-29 12:58PM EDT | 7.00 | 6.81 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.