Italia markets close in 53 minutes
FTSE MIB
33.172,54 -14,35 (-0,04%) Dow Jones
39.408,03 +243,97 (+0,62%) Nasdaq
17.979,28 +120,59 (+0,68%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,13 -0,61 (-0,75%) Bitcoin EUR
56.963,30 -956,19 (-1,65%)
Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117C00000500 | 2024-06-28 10:18AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 5,997 | 193.75% |
| CEI250117C00001000 | 2024-06-25 9:51AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10,133 | 237.50% |
| CEI250117C00002000 | 2024-06-26 1:07PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,603 | 275.00% |
| CEI250117C00003000 | 2024-06-26 1:07PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 799 | 50.00% |
| CEI250117C00004000 | 2024-06-26 1:08PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 414 | 306.25% |
| CEI250117C00005000 | 2024-06-26 1:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 512 | 312.50% |
| CEI250117C00007000 | 2024-06-03 11:08AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,085 | 331.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117P00000500 | 2024-06-21 11:32AM EDT | 0.50 | 0.45 | 0.40 | 0.45 | 0.00 | - | 2 | 180 | 243.75% |
| CEI250117P00001000 | 2024-06-20 9:30AM EDT | 1.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 2 | 1,150 | 362.50% |
| CEI250117P00002000 | 2024-05-16 10:05AM EDT | 2.00 | 1.82 | 1.25 | 1.95 | 0.00 | - | 2 | 1 | 393.75% |
| CEI250117P00003000 | 2024-04-16 3:36PM EDT | 3.00 | 2.80 | 1.25 | 2.95 | 0.00 | - | 1 | 2 | 412.50% |
| CEI250117P00004000 | 2024-05-24 2:33PM EDT | 4.00 | 3.80 | 2.60 | 4.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEI250117P00005000 | 2024-05-16 1:53PM EDT | 5.00 | 4.80 | 4.60 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| CEI250117P00007000 | 2024-04-29 12:58PM EDT | 7.00 | 6.81 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.