Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEI260116C00000500 | 2024-06-28 9:55AM EDT | 0.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 13 | 6,704 | 212.50% |
CEI260116C00001000 | 2024-06-27 2:54PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 766 | 234.38% |
CEI260116C00002000 | 2024-06-27 9:49AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 162.50% |
CEI260116C00003000 | 2024-06-17 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 616 | 175.00% |
CEI260116C00004000 | 2024-05-31 9:41AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 225.00% |
CEI260116C00005000 | 2024-06-25 12:04PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,248 | 187.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEI260116P00000500 | 2024-06-25 9:30AM EDT | 0.50 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 58 | 0.00% |
CEI260116P00001000 | 2024-04-15 2:30PM EDT | 1.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 215.63% |
CEI260116P00004000 | 2024-05-14 12:47PM EDT | 4.00 | 3.80 | 2.35 | 3.90 | 0.00 | - | 2 | 0 | 165.63% |
CEI260116P00005000 | 2024-04-15 2:30PM EDT | 5.00 | 4.70 | 2.50 | 5.00 | 0.00 | - | - | 0 | 0.00% |