Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEI240621C00000500 | 2024-06-14 1:41PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,696 | 975.00% |
CEI240621C00001000 | 2024-06-14 1:54PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 55 | 1,225.00% |
CEI240621C00002000 | 2024-05-17 10:24AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 1,450.00% |
CEI240621C00003000 | 2024-06-06 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 1,550.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEI240621P00000500 | 2024-06-14 2:02PM EDT | 0.50 | 0.45 | 0.00 | 0.40 | +0.15 | +50.00% | 3 | 79 | 1,225.00% |
CEI240621P00001000 | 2024-06-11 1:44PM EDT | 1.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 2 | 9 | 1,475.00% |
CEI240621P00002000 | 2024-06-14 9:42AM EDT | 2.00 | 1.75 | 0.80 | 2.00 | 0.00 | - | 2 | 4 | 0.00% |
CEI240621P00003000 | 2024-06-13 11:13AM EDT | 3.00 | 2.95 | 1.45 | 3.00 | 0.00 | - | 1 | 1 | 0.00% |