Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEI240719C00000500 | 2024-06-27 1:43PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 51 | 6,305 | 600.00% |
CEI240719C00001000 | 2024-06-25 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 663 | 725.00% |
CEI240719C00001500 | 2024-06-05 11:28AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 787.50% |
CEI240719C00002000 | 2024-04-01 10:16AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 325 | 825.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEI240719P00000500 | 2024-06-24 3:30PM EDT | 0.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | 13 | 22 | 0.00% |
CEI240719P00001000 | 2024-06-24 10:32AM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
CEI240719P00001500 | 2024-06-25 1:58PM EDT | 1.50 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 0.00% |
CEI240719P00002000 | 2024-05-30 1:07PM EDT | 2.00 | 1.95 | 1.35 | 2.00 | 0.00 | - | 2 | 1 | 0.00% |