Italia markets close in 4 hours 40 minutes
FTSE MIB
34.019,06 +389,85 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,99 +0,88 (+1,13%) Bitcoin EUR
59.604,32 +493,78 (+0,84%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00072500 | 2024-04-19 10:23AM EDT | 72.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CEIX240517C00075000 | 2024-04-19 2:27PM EDT | 75.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CEIX240517C00077500 | 2024-05-01 1:51PM EDT | 77.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CEIX240517C00080000 | 2024-05-03 2:20PM EDT | 80.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CEIX240517C00082500 | 2024-05-03 3:18PM EDT | 82.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 0.00% |
| CEIX240517C00085000 | 2024-05-03 1:54PM EDT | 85.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CEIX240517C00087500 | 2024-05-03 3:23PM EDT | 87.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CEIX240517C00090000 | 2024-05-03 3:35PM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CEIX240517C00092500 | 2024-05-03 2:31PM EDT | 92.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CEIX240517C00095000 | 2024-05-03 3:12PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 294 | 12.50% |
| CEIX240517C00100000 | 2024-05-03 11:51AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CEIX240517C00105000 | 2024-04-30 11:54AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 25.00% |
| CEIX240517C00110000 | 2024-03-25 11:32AM EDT | 110.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 155.18% |
| CEIX240517C00115000 | 2024-04-30 11:18AM EDT | 115.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CEIX240517C00120000 | 2024-03-25 2:32PM EDT | 120.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 133.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00060000 | 2024-04-05 11:34AM EDT | 60.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 154.88% |
| CEIX240517P00065000 | 2024-04-30 1:48PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| CEIX240517P00070000 | 2024-05-03 11:54AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| CEIX240517P00072500 | 2024-05-03 10:34AM EDT | 72.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 25.00% |
| CEIX240517P00075000 | 2024-05-02 3:40PM EDT | 75.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| CEIX240517P00077500 | 2024-05-01 10:36AM EDT | 77.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 224 | 12.50% |
| CEIX240517P00080000 | 2024-05-03 3:22PM EDT | 80.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 691 | 6.25% |
| CEIX240517P00082500 | 2024-05-03 1:39PM EDT | 82.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CEIX240517P00085000 | 2024-05-03 11:30AM EDT | 85.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| CEIX240517P00087500 | 2024-04-30 1:24PM EDT | 87.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 32 | 82 | 0.00% |
| CEIX240517P00090000 | 2024-04-18 11:53AM EDT | 90.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.