Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 47 | 47 |
16.70 | 0.00 | - | 10 | 10 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 0.29 | 0.00 | - | 48 | 269 |
- | - | - | - | - | 82.50 | 0.46 | 0.00 | - | 60 | 210 |
13.25 | 0.00 | - | 4 | 10 | 85.00 | 0.50 | 0.00 | - | 11 | 446 |
12.65 | 0.00 | - | 1 | 7 | 87.50 | 0.75 | 0.00 | - | 1,506 | 1,547 |
8.89 | 0.00 | - | 1 | 7 | 90.00 | 1.19 | 0.00 | - | 3 | 154 |
6.15 | 0.00 | - | 6 | 38 | 92.50 | 2.20 | 0.00 | - | 1 | 210 |
5.00 | 0.00 | - | 5 | 91 | 95.00 | 2.60 | 0.00 | - | 18 | 170 |
3.70 | 0.00 | - | 5 | 43 | 97.50 | 3.60 | 0.00 | - | 4 | 123 |
2.51 | 0.00 | - | 16 | 133 | 100.00 | 3.90 | 0.00 | - | 1 | 16 |
1.03 | 0.00 | - | 6 | 88 | 105.00 | 7.70 | 0.00 | - | 25 | 28 |
0.40 | 0.00 | - | 8 | 75 | 110.00 | 13.30 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 3 | 275 | 115.00 | - | - | - | - | - |
0.92 | 0.00 | - | 2 | 2 | 120.00 | 24.60 | 0.00 | - | 6 | 0 |
0.25 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 11 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 12 | 140.00 | - | - | - | - | - |