Italia markets close in 1 hour 42 minutes
FTSE MIB
33.672,03 +363,26 (+1,09%) Dow Jones
39.267,04 +116,71 (+0,30%) Nasdaq
17.632,97 -56,39 (-0,32%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,82 +0,09 (+0,11%) Bitcoin EUR
57.117,28 -2.714,34 (-4,54%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.56 | 0.00 | - | 10 | 69 |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 2 | 304 |
| 29.80 | 0.00 | - | 4 | 4 | 60.00 | 0.54 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 1 | 121 |
| 17.75 | 0.00 | - | - | 1 | 70.00 | 0.80 | 0.00 | - | 30 | 114 |
| - | - | - | - | - | 72.50 | 1.00 | 0.00 | - | 30 | 91 |
| 23.40 | 0.00 | - | 3 | 5 | 75.00 | 1.20 | 0.00 | - | 5 | 69 |
| 21.63 | 0.00 | - | 1 | 3 | 77.50 | 1.20 | 0.00 | - | 1 | 26 |
| 27.77 | 0.00 | - | 1 | 45 | 80.00 | 1.80 | 0.00 | - | 1 | 152 |
| 18.26 | 0.00 | - | 1 | 16 | 82.50 | 2.50 | 0.00 | - | 11 | 123 |
| 10.63 | 0.00 | - | 1 | 11 | 85.00 | 2.90 | 0.00 | - | 12 | 56 |
| 9.47 | 0.00 | - | 1 | 69 | 87.50 | 3.60 | 0.00 | - | 10 | 196 |
| 11.41 | 0.00 | - | 2 | 124 | 90.00 | 4.40 | 0.00 | - | 2 | 136 |
| 11.47 | 0.00 | - | 1 | 19 | 92.50 | 5.15 | 0.00 | - | 2 | 16 |
| 8.75 | 0.00 | - | 2 | 49 | 95.00 | 6.40 | 0.00 | - | 6 | 8 |
| 9.53 | 0.00 | - | 1 | 44 | 97.50 | 7.70 | 0.00 | - | 15 | 22 |
| 7.00 | 0.00 | - | 1 | 187 | 100.00 | 9.10 | 0.00 | - | 4 | 20 |
| 5.20 | 0.00 | - | 1 | 134 | 105.00 | 10.40 | 0.00 | - | 6 | 15 |
| 4.51 | 0.00 | - | 15 | 106 | 110.00 | 13.20 | 0.00 | - | 20 | 23 |
| 3.20 | 0.00 | - | 10 | 102 | 115.00 | 31.10 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 1,081 | 120.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 6 | 57 | 125.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 9 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 51 | 135.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 7 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.