Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 13 | 37 |
- | - | - | - | - | 60.00 | 3.30 | 0.00 | - | 5 | 177 |
- | - | - | - | - | 65.00 | 2.40 | 0.00 | - | 4 | 29 |
- | - | - | - | - | 70.00 | 1.60 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 75.00 | 2.70 | 0.00 | - | 10 | 22 |
- | - | - | - | - | 80.00 | 4.50 | 0.00 | - | 10 | 31 |
13.20 | 0.00 | - | - | 11 | 82.50 | 8.40 | 0.00 | - | 5 | 29 |
19.14 | 0.00 | - | 1 | 2 | 85.00 | 6.00 | 0.00 | - | 1 | 14 |
12.30 | 0.00 | - | - | 0 | 87.50 | 12.60 | 0.00 | - | - | 8 |
17.55 | 0.00 | - | 1 | 26 | 90.00 | 7.20 | 0.00 | - | 10 | 20 |
15.30 | 0.00 | - | 2 | 20 | 92.50 | - | - | - | - | - |
15.48 | 0.00 | - | 1 | 23 | 95.00 | 10.00 | 0.00 | - | - | 5 |
11.00 | 0.00 | - | 2 | 38 | 100.00 | 12.50 | 0.00 | - | - | 5 |
8.60 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
7.30 | 0.00 | - | 10 | 13 | 110.00 | - | - | - | - | - |
9.49 | 0.00 | - | 5 | 7 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 24.50 | 0.00 | - | 9 | 9 |
5.68 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
2.60 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
2.40 | 0.00 | - | - | 10 | 140.00 | - | - | - | - | - |