Italia markets close in 2 hours 27 minutes
FTSE MIB
33.654,54 +345,77 (+1,04%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,60 -0,13 (-0,16%) Bitcoin EUR
56.941,47 -3.007,72 (-5,02%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.48 | 0.00 | - | 53 | 23 | 30.00 | 0.34 | 0.00 | - | 2 | 139 |
| 63.50 | 0.00 | - | 5 | 391 | 35.00 | 0.55 | 0.00 | - | 1 | 14 |
| 43.50 | 0.00 | - | 2 | 184 | 40.00 | 0.71 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 42.50 | 1.25 | 0.00 | - | 10 | 20 |
| 49.60 | 0.00 | - | 1 | 78 | 45.00 | 1.20 | 0.00 | - | 30 | 108 |
| - | - | - | - | - | 47.50 | 0.55 | 0.00 | - | 3 | 380 |
| 55.75 | 0.00 | - | 5 | 20 | 50.00 | 1.90 | 0.00 | - | 37 | 64 |
| 42.40 | 0.00 | - | 10 | 20 | 55.00 | 3.20 | 0.00 | - | 131 | 491 |
| 32.00 | 0.00 | - | 2 | 154 | 60.00 | 0.97 | 0.00 | - | 1 | 1,362 |
| 35.55 | 0.00 | - | 4 | 480 | 65.00 | 1.50 | 0.00 | - | 10 | 342 |
| 39.30 | 0.00 | - | 2 | 79 | 70.00 | 2.20 | 0.00 | - | 1 | 442 |
| 20.20 | 0.00 | - | - | 5 | 72.50 | - | - | - | - | - |
| 22.20 | 0.00 | - | 3 | 61 | 75.00 | 2.80 | 0.00 | - | 35 | 589 |
| - | - | - | - | - | 77.50 | 3.90 | 0.00 | - | 5 | 5 |
| 24.57 | 0.00 | - | 5 | 424 | 80.00 | 7.90 | 0.00 | - | 27 | 431 |
| 15.20 | 0.00 | - | - | 11 | 82.50 | 9.00 | 0.00 | - | 18 | 251 |
| 19.19 | 0.00 | - | 10 | 557 | 85.00 | 5.50 | 0.00 | - | 2 | 165 |
| 12.90 | 0.00 | - | 14 | 30 | 87.50 | 7.45 | 0.00 | - | 1 | 225 |
| 23.50 | 0.00 | - | 3 | 127 | 90.00 | 7.80 | 0.00 | - | 1 | 732 |
| 18.90 | 0.00 | - | 1 | 13 | 92.50 | 9.50 | 0.00 | - | 1 | 18 |
| 14.00 | 0.00 | - | 2 | 638 | 95.00 | 12.11 | 0.00 | - | 5 | 30 |
| 13.85 | 0.00 | - | 8 | 409 | 97.50 | 11.30 | 0.00 | - | 1 | 307 |
| 13.30 | 0.00 | - | 10 | 1,192 | 100.00 | 12.60 | 0.00 | - | 1 | 67 |
| 10.55 | 0.00 | - | 1 | 859 | 105.00 | 14.90 | 0.00 | - | 2 | 254 |
| 9.92 | 0.00 | - | 1 | 1,161 | 110.00 | 19.30 | 0.00 | - | 25 | 207 |
| 7.40 | 0.00 | - | 1 | 508 | 115.00 | 33.02 | 0.00 | - | 2 | 66 |
| 6.70 | 0.00 | - | 5 | 596 | 120.00 | 33.23 | 0.00 | - | 40 | 134 |
| 4.50 | 0.00 | - | 40 | 763 | 125.00 | 27.10 | 0.00 | - | 9 | 9 |
| 3.95 | 0.00 | - | 10 | 371 | 130.00 | 46.00 | 0.00 | - | 1 | 1 |
| 2.58 | 0.00 | - | 1 | 225 | 135.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 95 | 140.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 78 | 145.00 | 47.01 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 1 | 220 | 150.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 180 | 155.00 | 62.50 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 12 | 150 | 160.00 | 60.00 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.