Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX250117C00055000 | 2024-01-29 4:41PM EDT | 2025-01-17 | 42.40 | 30.90 | 34.60 | 0.00 | - | 10 | 20 | 0.00% |
CEIX250620C00055000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240920P00055000 | 2024-04-30 2:29PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 304 | 66.26% |
CEIX241220P00055000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.15 | 0.00 | - | 13 | 37 | 50.68% |
CEIX250117P00055000 | 2024-03-13 2:05PM EDT | 2025-01-17 | 3.20 | 2.45 | 2.85 | 0.00 | - | 131 | 491 | 69.96% |
CEIX250620P00055000 | 2024-03-12 1:40PM EDT | 2025-06-20 | 4.80 | 3.50 | 4.40 | 0.00 | - | 1 | 8 | 60.83% |
CEIX251219P00055000 | 2024-06-18 12:46PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |