Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240920C00080000 | 2024-06-03 1:52PM EDT | 2024-09-20 | 27.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CEIX250117C00080000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 24.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240719P00080000 | 2024-06-13 2:07PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
CEIX240920P00080000 | 2024-06-21 2:48PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CEIX241220P00080000 | 2024-06-05 10:49AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CEIX250117P00080000 | 2024-06-24 10:13AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
CEIX250620P00080000 | 2024-05-20 10:46AM EDT | 2025-06-20 | 8.84 | 5.40 | 8.50 | 0.00 | - | 1 | 24 | 47.11% |
CEIX251219P00080000 | 2024-05-20 10:46AM EDT | 2025-12-19 | 10.95 | 8.80 | 11.70 | 0.00 | - | 1 | 1 | 46.76% |