Italia markets open in 59 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.184,99 +380,34 (+0,98%) EUR/USD
1,0743 +0,0007 (+0,06%) Bitcoin EUR
56.815,69 -1.158,75 (-2,00%) CMC Crypto 200
1.268,91 +19,79 (+1,58%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240719C00085000 | 2024-06-20 2:48PM EDT | 2024-07-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CEIX240920C00085000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 10.63 | 15.70 | 18.90 | 0.00 | - | 1 | 11 | 53.66% |
| CEIX241220C00085000 | 2024-06-21 12:46PM EDT | 2024-12-20 | 19.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX250117C00085000 | 2024-06-10 9:48AM EDT | 2025-01-17 | 19.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CEIX250620C00085000 | 2024-03-25 11:21AM EDT | 2025-06-20 | 20.75 | 16.80 | 17.90 | 0.00 | - | 6 | 6 | 23.06% |
| CEIX251219C00085000 | 2024-05-15 1:21PM EDT | 2025-12-19 | 22.92 | 26.50 | 30.90 | 0.00 | - | 1 | 8 | 51.31% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240719P00085000 | 2024-06-24 3:13PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CEIX240816P00085000 | 2024-06-24 3:17PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEIX240920P00085000 | 2024-06-18 2:21PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CEIX241220P00085000 | 2024-06-05 11:00AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CEIX250117P00085000 | 2024-06-06 1:14PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CEIX250620P00085000 | 2024-04-29 1:56PM EDT | 2025-06-20 | 14.25 | 9.00 | 12.30 | 0.00 | - | 1 | 5 | 52.01% |
| CEIX251219P00085000 | 2024-04-30 3:13PM EDT | 2025-12-19 | 18.10 | 9.70 | 11.70 | 0.00 | - | 6 | 19 | 40.96% |
© 2024 Yahoo. Tutti i diritti riservati.