Italia markets open in 10 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.894,16 -1.165,96 (-2,01%) CMC Crypto 200
1.268,34 +19,22 (+1,54%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240719C00097500 | 2024-06-24 10:03AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX240920C00097500 | 2024-06-24 10:35AM EDT | 2024-09-20 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX250117C00097500 | 2024-05-29 11:27AM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CEIX250620C00097500 | 2024-06-03 12:32PM EDT | 2025-06-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240719P00097500 | 2024-06-24 2:38PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CEIX240920P00097500 | 2024-06-24 11:39AM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CEIX250117P00097500 | 2024-06-18 1:29PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CEIX250620P00097500 | 2024-05-13 12:05PM EDT | 2025-06-20 | 20.00 | 12.20 | 15.80 | 0.00 | - | 38 | 38 | 43.71% |
| CEIX251219P00097500 | 2024-05-21 11:26AM EDT | 2025-12-19 | 17.95 | 15.90 | 17.30 | 0.00 | - | - | 1 | 38.86% |
© 2024 Yahoo. Tutti i diritti riservati.