Italia markets open in 5 hours 17 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.690,50 +44,39 (+0,11%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.767,59 +21,39 (+0,03%) CMC Crypto 200
1.488,20 +20,10 (+1,37%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00100000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 2.20 | 2.25 | 2.55 | +0.34 | +18.28% | 19 | 378 | 36.84% |
| CEIX240719C00100000 | 2024-05-24 2:32PM EDT | 2024-07-19 | 4.05 | 4.20 | 4.60 | -0.38 | -8.58% | 2 | 47 | 39.58% |
| CEIX240920C00100000 | 2024-05-23 1:00PM EDT | 2024-09-20 | 7.80 | 7.90 | 8.70 | 0.00 | - | 17 | 142 | 45.63% |
| CEIX241220C00100000 | 2024-05-15 2:15PM EDT | 2024-12-20 | 8.50 | 10.20 | 13.40 | 0.00 | - | 2 | 36 | 50.35% |
| CEIX250117C00100000 | 2024-05-21 2:50PM EDT | 2025-01-17 | 12.80 | 11.10 | 13.40 | 0.00 | - | 2 | 1,196 | 47.27% |
| CEIX250620C00100000 | 2024-05-20 3:42PM EDT | 2025-06-20 | 14.40 | 16.60 | 19.00 | 0.00 | - | 1 | 1 | 50.95% |
| CEIX251219C00100000 | 2024-05-21 11:26AM EDT | 2025-12-19 | 21.95 | 20.00 | 23.60 | 0.00 | - | 1 | 2 | 51.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00100000 | 2024-05-22 12:32PM EDT | 2024-06-21 | 4.50 | 4.90 | 5.40 | 0.00 | - | 1 | 393 | 35.45% |
| CEIX240719P00100000 | 2024-05-23 10:13AM EDT | 2024-07-19 | 6.60 | 6.30 | 7.00 | +6.60 | - | - | 3 | 35.58% |
| CEIX240920P00100000 | 2024-01-30 4:31PM EDT | 2024-09-20 | 15.00 | 16.60 | 20.50 | 0.00 | - | 12 | 14 | 77.09% |
| CEIX250117P00100000 | 2024-01-24 3:25PM EDT | 2025-01-17 | 16.50 | 23.60 | 24.90 | 0.00 | - | 18 | 58 | 72.96% |
© 2024 Yahoo. Tutti i diritti riservati.