Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00065000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 32.00 | 30.20 | 34.50 | 0.00 | - | 1 | 7 | 88.18% |
CEIX250117C00065000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 35.55 | 33.50 | 37.60 | 0.00 | - | 4 | 480 | 55.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00065000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 4 | 304 | 102.98% |
CEIX240920P00065000 | 2024-05-20 12:53PM EDT | 2024-09-20 | 0.70 | 0.05 | 1.30 | 0.00 | - | 1 | 121 | 56.89% |
CEIX241220P00065000 | 2024-05-13 9:46AM EDT | 2024-12-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 4 | 29 | 51.51% |
CEIX250117P00065000 | 2024-05-23 10:31AM EDT | 2025-01-17 | 1.75 | 1.20 | 2.40 | 0.00 | - | 10 | 354 | 48.36% |
CEIX251219P00065000 | 2024-04-01 9:39AM EDT | 2025-12-19 | 9.50 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 55.15% |