Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00075000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 14.00 | 15.50 | 18.50 | +4.50 | +47.37% | 2 | 27 | 62.35% |
CEIX240920C00075000 | 2024-05-17 11:42AM EDT | 2024-09-20 | 17.60 | 17.00 | 21.50 | +0.77 | +4.58% | 1 | 4 | 62.92% |
CEIX250117C00075000 | 2024-03-11 10:23AM EDT | 2025-01-17 | 22.20 | 17.60 | 19.60 | 0.00 | - | 3 | 61 | 36.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00075000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.70 | +0.37 | +97.37% | 201 | 585 | 51.22% |
CEIX240920P00075000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 2.48 | 1.65 | 3.40 | 0.00 | - | 3 | 55 | 47.83% |
CEIX241220P00075000 | 2024-05-14 10:17AM EDT | 2024-12-20 | 5.00 | 2.60 | 6.60 | 0.00 | - | 1 | 14 | 51.48% |
CEIX250117P00075000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 5.80 | 4.50 | 6.40 | 0.00 | - | 10 | 554 | 47.58% |
CEIX250620P00075000 | 2024-04-04 10:43AM EDT | 2025-06-20 | 11.30 | 9.90 | 10.70 | 0.00 | - | 14 | 14 | 51.28% |
CEIX251219P00075000 | 2024-02-26 11:46AM EDT | 2025-12-19 | 13.87 | 12.60 | 16.30 | 0.00 | - | 1 | 2 | 52.44% |