Italia markets close in 1 hour 58 minutes

Century Aluminum Company (CENX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,41-0,05 (-0,32%)
In data: 09:32AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CENX240719C000090002024-05-28 11:10AM EDT9.0010.350.000.000.00-110.00%
CENX240719C000100002024-06-14 11:37AM EDT10.004.950.000.000.00-350.00%
CENX240719C000110002024-06-12 3:56PM EDT11.004.280.000.000.00--10.00%
CENX240719C000120002024-06-13 3:31PM EDT12.003.420.000.000.00-120.00%
CENX240719C000140002024-06-17 2:09PM EDT14.001.850.000.000.00-31380.00%
CENX240719C000150002024-06-17 3:44PM EDT15.001.350.000.000.00-721,0680.00%
CENX240719C000160002024-06-17 3:31PM EDT16.000.950.000.000.00-1153733.13%
CENX240719C000170002024-06-17 3:56PM EDT17.000.600.000.000.00-4746,60412.50%
CENX240719C000180002024-06-17 2:27PM EDT18.000.380.000.000.00-320912.50%
CENX240719C000190002024-06-17 11:48AM EDT19.000.240.000.000.00-23425.00%
CENX240719C000200002024-06-17 12:34PM EDT20.000.200.000.000.00-1313825.00%
CENX240719C000210002024-06-14 10:13AM EDT21.000.100.000.000.00-113225.00%
CENX240719C000220002024-06-07 9:32AM EDT22.000.150.000.000.00-11925.00%
CENX240719C000230002024-05-28 12:14PM EDT23.000.450.000.000.00-21225.00%
CENX240719C000240002024-05-31 10:04AM EDT24.000.350.000.000.00-1125.00%
CENX240719C000250002024-05-21 9:56AM EDT25.000.360.000.000.00--150.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CENX240719P000090002024-06-04 9:30AM EDT9.000.050.000.000.00-142450.00%
CENX240719P000100002024-05-31 10:00AM EDT10.000.050.000.000.00-141450.00%
CENX240719P000130002024-06-14 3:07PM EDT13.000.270.000.000.00-6612.50%
CENX240719P000140002024-06-17 3:36PM EDT14.000.500.000.000.00-313312.50%
CENX240719P000150002024-06-17 2:00PM EDT15.000.950.000.000.00-25943.13%
CENX240719P000160002024-06-17 3:36PM EDT16.001.400.000.000.00-1321930.00%
CENX240719P000170002024-06-17 11:21AM EDT17.002.450.000.000.00-2310.00%
CENX240719P000180002024-06-17 2:31PM EDT18.002.930.000.000.00-1130.00%
CENX240719P000200002024-06-17 9:53AM EDT20.005.100.000.000.00-7100.00%
CENX240719P000210002024-06-12 3:35PM EDT21.005.600.000.000.00--20.00%
CENX240719P000220002024-06-07 12:12PM EDT22.006.200.000.000.00-110.00%