Italia markets open in 5 hours 1 minute

Century Aluminum Company (CENX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,24-0,11 (-0,72%)
Alla chiusura: 04:00PM EDT
15,24 0,00 (0,00%)
Dopo ore: 04:05PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CENX240719C000090002024-05-28 11:10AM EDT9.0010.356.207.800.00-11204.49%
CENX240719C000100002024-06-14 11:37AM EDT10.004.953.706.90-3.85-43.75%3283.59%
CENX240719C000110002024-06-12 3:56PM EDT11.004.284.304.600.00--192.19%
CENX240719C000120002024-06-13 3:31PM EDT12.003.422.205.500.00-12109.96%
CENX240719C000140002024-06-14 2:55PM EDT14.002.091.801.95-0.11-5.00%8565.72%
CENX240719C000150002024-06-14 3:39PM EDT15.001.301.201.35+0.15+13.04%171,03663.57%
CENX240719C000160002024-06-14 3:59PM EDT16.000.880.800.90+0.13+17.33%2316663.67%
CENX240719C000170002024-06-14 3:59PM EDT17.000.600.550.60+0.12+25.00%6,6037965.63%
CENX240719C000180002024-06-14 3:59PM EDT18.000.400.350.50+0.10+33.33%24324470.02%
CENX240719C000190002024-06-12 12:35PM EDT19.000.280.200.35+0.03+12.00%42870.31%
CENX240719C000200002024-06-14 3:58PM EDT20.000.200.150.25+0.09+81.82%2615473.24%
CENX240719C000210002024-06-14 10:13AM EDT21.000.100.050.20-0.06-37.50%113273.05%
CENX240719C000220002024-06-07 9:32AM EDT22.000.150.050.500.00-11998.24%
CENX240719C000230002024-05-28 12:14PM EDT23.000.450.000.500.00-212103.52%
CENX240719C000240002024-05-31 10:04AM EDT24.000.350.000.500.00-11110.74%
CENX240719C000250002024-05-21 9:56AM EDT25.000.360.000.500.00--1117.58%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CENX240719P000090002024-06-04 9:30AM EDT9.000.050.000.200.00-1424112.50%
CENX240719P000100002024-05-31 10:00AM EDT10.000.050.050.200.00-141498.05%
CENX240719P000130002024-06-14 12:46PM EDT13.000.270.250.35+0.02+8.00%6563.09%
CENX240719P000140002024-06-11 3:58PM EDT14.000.500.500.550.00-11258.79%
CENX240719P000150002024-06-14 3:37PM EDT15.000.910.900.95+0.01+1.11%135657.42%
CENX240719P000160002024-06-14 3:48PM EDT16.001.501.451.60+0.10+7.14%185558.98%
CENX240719P000170002024-06-14 2:40PM EDT17.002.122.152.30-0.11-4.93%123158.79%
CENX240719P000180002024-06-14 3:17PM EDT18.003.002.053.20-0.05-1.64%11271.09%
CENX240719P000200002024-06-07 2:32PM EDT20.004.404.705.100.00-1366.60%
CENX240719P000210002024-06-12 3:35PM EDT21.005.603.807.900.00--267.97%
CENX240719P000220002024-06-07 12:12PM EDT22.006.204.708.300.00-11185.94%