Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX241220C00015000 | 2024-05-15 9:30AM EDT | 15.00 | 4.65 | 4.80 | 4.90 | 0.00 | - | 2 | 8 | 64.70% |
CENX241220C00017000 | 2024-04-18 11:49AM EDT | 17.00 | 4.20 | 3.70 | 3.90 | 0.00 | - | - | 1 | 63.28% |
CENX241220C00018000 | 2024-05-15 9:42AM EDT | 18.00 | 3.10 | 3.30 | 3.40 | 0.00 | - | 3 | 9 | 62.70% |
CENX241220C00020000 | 2024-04-30 3:19PM EDT | 20.00 | 2.81 | 2.55 | 2.65 | 0.00 | - | - | 1 | 62.01% |
CENX241220C00021000 | 2024-05-13 2:44PM EDT | 21.00 | 2.35 | 2.20 | 2.35 | 0.00 | - | 18 | 21 | 61.52% |
CENX241220C00022000 | 2024-04-29 3:51PM EDT | 22.00 | 2.45 | 1.95 | 2.05 | 0.00 | - | 29 | 160 | 61.33% |
CENX241220C00024000 | 2024-04-29 3:51PM EDT | 24.00 | 2.00 | 1.45 | 1.60 | 0.00 | - | 2 | 2 | 60.67% |
CENX241220C00025000 | 2024-04-30 3:19PM EDT | 25.00 | 1.59 | 1.30 | 1.40 | 0.00 | - | - | 1 | 60.79% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX241220P00009000 | 2024-05-01 12:40PM EDT | 9.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 5 | 6 | 78.22% |
CENX241220P00011000 | 2024-05-03 3:41PM EDT | 11.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 58.50% |
CENX241220P00017000 | 2024-04-26 12:02PM EDT | 17.00 | 2.81 | 2.40 | 2.50 | 0.00 | - | 5 | 5 | 53.66% |
CENX241220P00018000 | 2024-05-13 3:37PM EDT | 18.00 | 3.05 | 3.20 | 3.30 | 0.00 | - | 1 | 1 | 58.06% |