Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.30 | +0.05 | +20.00% | 1 | 7 |
7.12 | 0.00 | - | 10 | 10 | 10.00 | 0.40 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 11.00 | 0.65 | 0.00 | - | 1 | 1 |
5.60 | 0.00 | - | 2 | 3 | 12.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.84 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 14.00 | 1.60 | 0.00 | - | 5 | 5 |
2.87 | 0.00 | - | 2 | 8 | 15.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 1 | 16.00 | 2.52 | 0.00 | - | - | 3 |
4.67 | 0.00 | - | 1 | 1 | 17.00 | 3.13 | 0.00 | - | 25 | 30 |
1.75 | 0.00 | - | 10 | 18 | 18.00 | 3.90 | 0.00 | - | 10 | 34 |
2.11 | 0.00 | - | 1 | 7 | 19.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 2 | 20.00 | 3.92 | 0.00 | - | 2 | 2 |
2.30 | 0.00 | - | 1 | 21 | 21.00 | - | - | - | - | - |
2.68 | 0.00 | - | 3 | 161 | 22.00 | - | - | - | - | - |
1.25 | 0.00 | - | 23 | 39 | 23.00 | - | - | - | - | - |
1.40 | 0.00 | - | 4 | 6 | 24.00 | - | - | - | - | - |
0.90 | 0.00 | - | 3 | 6 | 25.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 15 | 30.00 | - | - | - | - | - |
0.11 | -0.04 | -26.67% | 1 | 8 | 35.00 | - | - | - | - | - |