Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.443,55 +1.589,13 (+2,65%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX251219C00003000 | 2024-04-15 9:44AM EDT | 3.00 | 15.50 | 12.40 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CENX251219C00005000 | 2024-03-18 9:43AM EDT | 5.00 | 8.24 | 11.90 | 15.40 | 0.00 | - | 5 | 0 | 97.36% |
| CENX251219C00007000 | 2024-04-29 11:31AM EDT | 7.00 | 12.15 | 10.70 | 13.00 | 0.00 | - | - | 15 | 80.08% |
| CENX251219C00010000 | 2024-04-24 12:00PM EDT | 10.00 | 9.66 | 7.80 | 12.00 | 0.00 | - | 1 | 569 | 76.61% |
| CENX251219C00012000 | 2024-04-15 2:30PM EDT | 12.00 | 8.45 | 8.10 | 8.50 | 0.00 | - | 20 | 35 | 66.94% |
| CENX251219C00015000 | 2024-05-01 9:39AM EDT | 15.00 | 6.20 | 5.20 | 7.20 | 0.00 | - | 50 | 26 | 57.45% |
| CENX251219C00020000 | 2024-04-15 2:30PM EDT | 20.00 | 5.45 | 4.60 | 4.90 | 0.00 | - | 30 | 56 | 62.09% |
| CENX251219C00025000 | 2024-05-01 1:20PM EDT | 25.00 | 2.95 | 3.40 | 3.70 | 0.00 | - | 2 | 43 | 62.50% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX251219P00005000 | 2024-04-05 12:21PM EDT | 5.00 | 0.55 | 0.20 | 0.70 | 0.00 | - | 250 | 7,811 | 80.96% |
| CENX251219P00007000 | 2024-05-09 1:36PM EDT | 7.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 10 | 59 | 63.18% |
| CENX251219P00010000 | 2024-04-09 11:05AM EDT | 10.00 | 1.50 | 1.25 | 1.40 | 0.00 | - | 1 | 204 | 61.84% |
| CENX251219P00012000 | 2024-04-15 11:29AM EDT | 12.00 | 1.96 | 1.80 | 2.00 | 0.00 | - | 10 | 13 | 57.79% |
| CENX251219P00015000 | 2024-04-16 12:02PM EDT | 15.00 | 3.59 | 2.85 | 4.60 | 0.00 | - | 3 | 13 | 62.50% |
| CENX251219P00025000 | 2024-03-08 11:00AM EDT | 25.00 | 13.46 | 10.30 | 10.60 | 0.00 | - | 3 | 3 | 59.77% |
© 2024 Yahoo. Tutti i diritti riservati.