Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.55 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
8.60 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 0 | 10.00 | 0.25 | 0.00 | - | 9 | 17 |
7.06 | 0.00 | - | 1 | 2 | 11.00 | 0.05 | 0.00 | - | 10 | 20 |
6.23 | 0.00 | - | 2 | 10 | 12.00 | 0.03 | 0.00 | - | 5 | 45 |
5.10 | 0.00 | - | 1 | 37 | 13.00 | 0.10 | 0.00 | - | 5 | 55 |
2.00 | 0.00 | - | 2 | 33 | 14.00 | 0.20 | 0.00 | - | 10 | 563 |
1.80 | +0.16 | +9.76% | 5 | 209 | 15.00 | 0.29 | 0.00 | - | 70 | 200 |
0.90 | 0.00 | - | 3 | 126 | 16.00 | 0.53 | -0.12 | -18.46% | 13 | 84 |
0.50 | 0.00 | - | 34 | 244 | 17.00 | 1.05 | -0.08 | -7.08% | 12 | 104 |
0.24 | -0.01 | -4.00% | 9 | 79 | 18.00 | 2.54 | 0.00 | - | 1 | 470 |
0.15 | 0.00 | - | 12 | 191 | 19.00 | 2.75 | 0.00 | - | 4 | 22 |
0.07 | +0.02 | +40.00% | 1 | 241 | 20.00 | 3.70 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 1 | 181 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 13 | 22.00 | 5.20 | 0.00 | - | - | 2 |
0.20 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |