Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00014000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.70 | -0.15 | -9.37% | 3 | 80 | 95.70% |
CENX240719C00014000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 2.09 | 1.80 | 1.95 | -0.11 | -5.00% | 8 | 5 | 64.75% |
CENX240920C00014000 | 2024-05-06 1:54PM EDT | 2024-09-20 | 4.60 | 3.80 | 5.50 | 0.00 | - | 5 | 17 | 135.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00014000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 11 | 125 | 59.38% |
CENX240719P00014000 | 2024-06-11 3:58PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 12 | 57.81% |
CENX240920P00014000 | 2024-06-04 11:19AM EDT | 2024-09-20 | 0.85 | 1.15 | 1.25 | 0.00 | - | 4 | 11 | 58.50% |
CENX241220P00014000 | 2024-06-07 12:40PM EDT | 2024-12-20 | 1.60 | 1.75 | 1.85 | 0.00 | - | 5 | 5 | 57.03% |