Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.853,48 -699,93 (-1,12%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00015000 | 2024-06-14 3:03PM EDT | 2024-06-21 | 0.77 | 0.55 | 0.65 | +0.27 | +54.00% | 23 | 176 | 56.25% |
| CENX240719C00015000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.35 | +0.15 | +13.04% | 17 | 1,036 | 61.72% |
| CENX240920C00015000 | 2024-06-12 11:50AM EDT | 2024-09-20 | 2.40 | 2.10 | 2.25 | 0.00 | - | 2 | 60 | 66.02% |
| CENX241220C00015000 | 2024-06-11 3:43PM EDT | 2024-12-20 | 2.87 | 2.85 | 3.10 | 0.00 | - | 2 | 8 | 66.36% |
| CENX250117C00015000 | 2024-06-03 12:40PM EDT | 2025-01-17 | 5.02 | 3.00 | 3.20 | 0.00 | - | 4 | 1,822 | 64.70% |
| CENX251219C00015000 | 2024-06-13 1:33PM EDT | 2025-12-19 | 4.90 | 4.50 | 5.10 | 0.00 | - | 5 | 26 | 64.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00015000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | -0.15 | -37.50% | 4 | 253 | 55.08% |
| CENX240719P00015000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.91 | 0.90 | 0.95 | +0.01 | +1.11% | 13 | 56 | 55.76% |
| CENX240920P00015000 | 2024-06-04 3:59PM EDT | 2024-09-20 | 1.18 | 1.65 | 1.75 | 0.00 | - | 5 | 76 | 58.40% |
| CENX250117P00015000 | 2024-05-17 11:39AM EDT | 2025-01-17 | 1.67 | 2.30 | 2.50 | 0.00 | - | 30 | 129 | 54.54% |
| CENX251219P00015000 | 2024-05-29 2:39PM EDT | 2025-12-19 | 2.85 | 2.55 | 3.80 | 0.00 | - | 1 | 10 | 53.76% |
© 2024 Yahoo. Tutti i diritti riservati.