Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00016000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 2.90 | 2.50 | 2.65 | -0.10 | -3.33% | 6 | 53 | 61.72% |
CENX240719C00016000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 3.00 | 2.85 | 3.00 | +0.37 | +14.07% | 12 | 12 | 59.08% |
CENX240920C00016000 | 2024-05-20 12:47PM EDT | 2024-09-20 | 4.09 | 3.70 | 3.90 | 0.00 | - | 7 | 20 | 65.33% |
CENX241220C00016000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 4.10 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 65.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00016000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 36 | 1,743 | 57.23% |
CENX240719P00016000 | 2024-05-29 2:10PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | 0.00 | - | 14 | 37 | 55.57% |
CENX240920P00016000 | 2024-05-30 2:17PM EDT | 2024-09-20 | 1.00 | 1.15 | 1.25 | 0.00 | - | 1 | 53 | 57.52% |