Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00017000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 148 | 401 | 75.39% |
CENX240719C00017000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.60 | +0.12 | +25.00% | 6,603 | 79 | 64.65% |
CENX240920C00017000 | 2024-06-13 9:32AM EDT | 2024-09-20 | 1.43 | 1.35 | 1.45 | 0.00 | - | 1 | 180 | 65.72% |
CENX241220C00017000 | 2024-05-30 9:55AM EDT | 2024-12-20 | 4.67 | 2.10 | 2.25 | 0.00 | - | 1 | 1 | 65.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00017000 | 2024-06-13 10:48AM EDT | 2024-06-21 | 1.90 | 1.70 | 2.80 | +0.05 | +2.70% | 10 | 1,129 | 141.60% |
CENX240719P00017000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 2.12 | 2.15 | 2.30 | -0.11 | -4.93% | 12 | 31 | 57.91% |
CENX240920P00017000 | 2024-06-04 11:04AM EDT | 2024-09-20 | 2.25 | 2.85 | 2.95 | 0.00 | - | 6 | 205 | 57.32% |
CENX241220P00017000 | 2024-06-10 3:24PM EDT | 2024-12-20 | 3.13 | 3.40 | 3.60 | 0.00 | - | 25 | 30 | 55.08% |