Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00018000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 9 | 204 | 86.72% |
CENX240719C00018000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 243 | 244 | 67.97% |
CENX240920C00018000 | 2024-06-14 12:47PM EDT | 2024-09-20 | 0.93 | 1.05 | 1.20 | -0.15 | -13.89% | 11 | 160 | 65.63% |
CENX241220C00018000 | 2024-06-11 11:44AM EDT | 2024-12-20 | 1.75 | 1.80 | 1.95 | 0.00 | - | 10 | 18 | 64.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00018000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 2.95 | 2.65 | 2.85 | +0.80 | +37.21% | 14 | 205 | 90.63% |
CENX240719P00018000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 3.00 | 2.05 | 3.20 | -0.05 | -1.64% | 1 | 12 | 69.04% |
CENX240920P00018000 | 2024-05-29 3:25PM EDT | 2024-09-20 | 2.00 | 3.50 | 3.70 | 0.00 | - | 7 | 155 | 55.96% |
CENX241220P00018000 | 2024-06-12 11:39AM EDT | 2024-12-20 | 3.90 | 4.10 | 4.30 | 0.00 | - | 10 | 34 | 54.79% |