Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00019000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | -0.45 | -37.50% | 10 | 380 | 57.42% |
CENX240719C00019000 | 2024-05-31 1:24PM EDT | 2024-07-19 | 1.40 | 1.15 | 1.30 | -0.24 | -14.63% | 11 | 13 | 56.45% |
CENX240920C00019000 | 2024-05-31 12:54PM EDT | 2024-09-20 | 2.25 | 2.20 | 2.30 | -0.30 | -11.76% | 12 | 982 | 62.65% |
CENX241220C00019000 | 2024-05-24 12:55PM EDT | 2024-12-20 | 3.15 | 3.10 | 3.30 | 0.00 | - | 6 | 6 | 64.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00019000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 1.23 | 1.30 | 1.40 | -0.07 | -5.38% | 14 | 124 | 54.88% |
CENX240920P00019000 | 2024-05-29 2:10PM EDT | 2024-09-20 | 2.55 | 2.55 | 2.65 | 0.00 | - | 20 | 129 | 54.74% |