Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00021000 | 2024-06-10 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 110 | 141.41% |
CENX240719C00021000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.06 | -37.50% | 1 | 132 | 71.88% |
CENX240920C00021000 | 2024-06-12 11:50AM EDT | 2024-09-20 | 0.57 | 0.50 | 0.60 | 0.00 | - | 2 | 497 | 65.53% |
CENX241220C00021000 | 2024-05-24 2:38PM EDT | 2024-12-20 | 2.30 | 1.10 | 1.25 | 0.00 | - | 1 | 21 | 64.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00021000 | 2024-06-07 11:45AM EDT | 2024-06-21 | 5.00 | 5.50 | 5.90 | 0.00 | - | 4 | 4 | 175.78% |
CENX240719P00021000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 5.60 | 3.80 | 7.90 | 0.00 | - | - | 2 | 66.80% |