Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00022000 | 2024-05-24 10:39AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 6 | 42 | 61.13% |
CENX240719C00022000 | 2024-05-31 12:21PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | +0.10 | +28.57% | 11 | 6 | 58.69% |
CENX241220C00022000 | 2024-05-21 9:32AM EDT | 2024-12-20 | 2.68 | 2.05 | 2.20 | 0.00 | - | 3 | 161 | 61.91% |