Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00023000 | 2024-05-31 1:23PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 1 | 21 | 67.97% |
CENX240719C00023000 | 2024-05-28 12:14PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 12 | 56.93% |
CENX241220C00023000 | 2024-05-21 10:45AM EDT | 2024-12-20 | 2.50 | 0.90 | 1.95 | 0.00 | - | - | 16 | 53.22% |