Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00025000 | 2024-05-24 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 19 | 104.30% |
CENX240719C00025000 | 2024-05-21 9:56AM EDT | 2024-07-19 | 0.36 | 0.10 | 0.20 | 0.00 | - | - | 1 | 58.40% |
CENX240920C00025000 | 2024-05-31 12:09PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 3 | 519 | 61.13% |
CENX241220C00025000 | 2024-05-20 1:24PM EDT | 2024-12-20 | 1.60 | 0.40 | 1.50 | 0.00 | - | 7 | 7 | 51.17% |
CENX250117C00025000 | 2024-05-28 12:01PM EDT | 2025-01-17 | 1.88 | 1.60 | 1.70 | 0.00 | - | 1 | 642 | 61.62% |
CENX251219C00025000 | 2024-05-01 1:20PM EDT | 2025-12-19 | 2.95 | 3.40 | 3.90 | 0.00 | - | 2 | 43 | 61.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00025000 | 2024-05-31 1:06PM EDT | 2024-06-21 | 6.60 | 4.70 | 8.20 | +0.60 | +10.00% | 6 | 5 | 196.97% |
CENX250117P00025000 | 2024-04-15 3:40PM EDT | 2025-01-17 | 8.70 | 8.10 | 8.30 | 0.00 | - | - | 43 | 59.42% |
CENX251219P00025000 | 2024-05-22 1:34PM EDT | 2025-12-19 | 9.44 | 8.70 | 9.10 | 0.00 | - | 3 | 2 | 48.32% |