Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX250117C00005000 | 2024-04-04 2:37PM EDT | 2025-01-17 | 11.60 | 11.40 | 13.70 | 0.00 | - | 7 | 1,115 | 123.05% |
CENX251219C00005000 | 2024-03-18 9:43AM EDT | 2025-12-19 | 8.24 | 11.90 | 15.40 | 0.00 | - | 5 | 0 | 75.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00005000 | 2024-04-12 1:25PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 243.75% |
CENX250117P00005000 | 2024-05-31 10:08AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.25 | -0.19 | -54.29% | 1 | 1,848 | 95.70% |
CENX251219P00005000 | 2024-05-22 1:34PM EDT | 2025-12-19 | 0.34 | 0.20 | 0.50 | 0.00 | - | 10 | 7,811 | 77.34% |