Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00007000 | 2024-05-21 1:27PM EDT | 2024-06-21 | 12.23 | 9.20 | 13.30 | 0.00 | - | 2 | 20 | 576.17% |
CENX240920C00007000 | 2024-05-21 1:27PM EDT | 2024-09-20 | 12.37 | 9.90 | 13.50 | 0.00 | - | 2 | 3 | 134.18% |
CENX250117C00007000 | 2024-04-03 2:55PM EDT | 2025-01-17 | 10.40 | 8.70 | 11.00 | 0.00 | - | 1 | 279 | 0.00% |
CENX251219C00007000 | 2024-04-29 11:31AM EDT | 2025-12-19 | 12.15 | 12.00 | 13.50 | 0.00 | - | - | 15 | 94.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00007000 | 2024-04-12 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 280.47% |
CENX240920P00007000 | 2024-04-12 11:33AM EDT | 2024-09-20 | 0.18 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 146.29% |
CENX250117P00007000 | 2024-05-14 12:26PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2,125 | 93.85% |
CENX251219P00007000 | 2024-05-09 1:36PM EDT | 2025-12-19 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 59 | 65.04% |