Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
58.352,20 +3.465,75 (+6,31%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00010000 | 2024-05-01 11:29AM EDT | 2024-05-17 | 6.00 | 6.70 | 8.30 | 0.00 | - | 1 | 0 | 278.13% |
| CENX240621C00010000 | 2024-05-01 11:29AM EDT | 2024-06-21 | 6.10 | 4.70 | 8.20 | 0.00 | - | 1 | 147 | 205.27% |
| CENX240920C00010000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 8.20 | 6.70 | 7.30 | 0.00 | - | 1 | 5 | 60.94% |
| CENX250117C00010000 | 2024-04-12 10:36AM EDT | 2025-01-17 | 7.90 | 6.50 | 9.70 | 0.00 | - | 5 | 515 | 86.91% |
| CENX251219C00010000 | 2024-04-24 12:00PM EDT | 2025-12-19 | 9.66 | 8.80 | 11.10 | 0.00 | - | 2 | 569 | 94.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00010000 | 2024-03-21 10:33AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 200.78% |
| CENX240621P00010000 | 2024-04-15 10:02AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 110.16% |
| CENX240920P00010000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 10 | 61.72% |
| CENX250117P00010000 | 2024-04-09 11:06AM EDT | 2025-01-17 | 0.73 | 0.50 | 0.60 | 0.00 | - | 2 | 25 | 61.57% |
| CENX251219P00010000 | 2024-04-09 11:05AM EDT | 2025-12-19 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 204 | 60.21% |
© 2024 Yahoo. Tutti i diritti riservati.