Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00011000 | 2024-04-30 11:19AM EDT | 2024-05-17 | 7.06 | 5.70 | 6.20 | 0.00 | - | 1 | 2 | 146.88% |
CENX240621C00011000 | 2024-05-01 12:59PM EDT | 2024-06-21 | 4.80 | 3.80 | 7.50 | 0.00 | - | 6 | 94 | 198.63% |
CENX240920C00011000 | 2024-03-18 9:43AM EDT | 2024-09-20 | 2.95 | 5.20 | 8.90 | 0.00 | - | 4 | 25 | 101.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00011000 | 2024-04-12 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 104.69% |
CENX240621P00011000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 57.81% |
CENX240920P00011000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.35 | 0.00 | - | 5 | 20 | 58.89% |