Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,02 -0,93 (-1,18%) Bitcoin EUR
58.506,52 +3.759,57 (+6,87%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00012000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 6.23 | 2.75 | 6.10 | 0.00 | - | 2 | 10 | 274.22% |
| CENX240621C00012000 | 2024-04-30 11:06AM EDT | 2024-06-21 | 6.36 | 3.30 | 6.60 | 0.00 | - | 2 | 82 | 66.99% |
| CENX240920C00012000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 4.81 | 4.90 | 7.20 | 0.00 | - | 1 | 980 | 87.60% |
| CENX250117C00012000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 5.30 | 6.20 | 6.80 | 0.00 | - | 6 | 300 | 76.07% |
| CENX251219C00012000 | 2024-04-15 2:30PM EDT | 2025-12-19 | 8.45 | 7.60 | 8.00 | 0.00 | - | 20 | 35 | 71.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00012000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 45 | 118.75% |
| CENX240621P00012000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 134 | 61.72% |
| CENX240920P00012000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 15 | 58.98% |
| CENX250117P00012000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 1.25 | 0.95 | 1.10 | 0.00 | - | 1 | 58 | 58.79% |
| CENX251219P00012000 | 2024-04-15 11:29AM EDT | 2025-12-19 | 1.96 | 2.05 | 2.20 | 0.00 | - | 10 | 13 | 57.47% |
© 2024 Yahoo. Tutti i diritti riservati.