Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00013000 | 2024-04-29 11:51AM EDT | 2024-05-17 | 5.10 | 2.40 | 5.00 | 0.00 | - | 1 | 37 | 232.81% |
CENX240621C00013000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 3.30 | 2.70 | 5.90 | 0.00 | - | 1 | 141 | 82.62% |
CENX240920C00013000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 4.28 | 4.70 | 4.90 | 0.00 | - | 6 | 112 | 66.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00013000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 55 | 80.47% |
CENX240621P00013000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.20 | -0.03 | -12.50% | 1 | 127 | 55.86% |