Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.702,50 +476,84 (+1,25%) Nasdaq
16.154,31 +313,35 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,31 -0,64 (-0,81%) Bitcoin EUR
57.439,95 +2.406,05 (+4,37%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00015000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 1.88 | 1.70 | 1.85 | +0.24 | +14.63% | 7 | 209 | 61.52% |
| CENX240621C00015000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 2.00 | 2.25 | 2.35 | 0.00 | - | 1 | 180 | 60.55% |
| CENX240920C00015000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 3.41 | 3.30 | 3.40 | +0.61 | +21.79% | 1 | 62 | 64.70% |
| CENX250117C00015000 | 2024-05-01 9:34AM EDT | 2025-01-17 | 4.90 | 4.30 | 4.50 | 0.00 | - | 1 | 1,822 | 68.51% |
| CENX251219C00015000 | 2024-05-01 9:39AM EDT | 2025-12-19 | 6.20 | 6.10 | 6.40 | 0.00 | - | 50 | 26 | 70.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00015000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.29 | 0.15 | 0.20 | 0.00 | - | 70 | 200 | 53.71% |
| CENX240621P00015000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.59 | 0.55 | 0.65 | -0.16 | -19.75% | 11 | 250 | 52.34% |
| CENX240920P00015000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 1.85 | 1.45 | 1.50 | 0.00 | - | 5 | 36 | 55.42% |
| CENX250117P00015000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 2.50 | 2.20 | 2.30 | 0.00 | - | 4 | 106 | 56.20% |
| CENX251219P00015000 | 2024-04-16 12:02PM EDT | 2025-12-19 | 3.59 | 3.40 | 3.70 | 0.00 | - | 3 | 13 | 54.27% |
© 2024 Yahoo. Tutti i diritti riservati.