Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00017000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.65 | +0.10 | +20.00% | 14 | 244 | 52.34% |
CENX240621C00017000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 1.18 | 1.25 | 1.35 | +0.13 | +12.38% | 7 | 318 | 55.91% |
CENX240920C00017000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 2.40 | 2.45 | 2.55 | +0.20 | +9.09% | 12 | 168 | 62.26% |
CENX241220C00017000 | 2024-04-18 11:49AM EDT | 2024-12-20 | 4.20 | 3.30 | 3.50 | 0.00 | - | - | 1 | 65.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00017000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 1.05 | 0.75 | 0.85 | -0.08 | -7.08% | 12 | 104 | 51.27% |
CENX240621P00017000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.45 | -0.45 | -23.68% | 9 | 66 | 52.25% |
CENX240920P00017000 | 2024-05-03 12:48PM EDT | 2024-09-20 | 2.45 | 2.35 | 2.45 | +0.30 | +13.95% | 7 | 147 | 55.23% |
CENX241220P00017000 | 2024-04-26 12:02PM EDT | 2024-12-20 | 2.81 | 3.00 | 3.20 | 0.00 | - | 5 | 5 | 56.35% |