Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00009000 | 2024-04-23 1:06PM EDT | 2024-05-17 | 8.60 | 7.70 | 8.40 | 0.00 | - | 1 | 0 | 239.06% |
CENX240621C00009000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 8.50 | 6.30 | 9.90 | 0.00 | - | 1 | 22 | 134.57% |
CENX240920C00009000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 7.91 | 6.40 | 9.60 | +4.41 | +126.00% | 1 | 1 | 71.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00009000 | 2024-03-20 10:51AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 13 | 98 | 129.30% |
CENX240920P00009000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 38 | 78.52% |
CENX241220P00009000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 6 | 62.60% |