Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.459,02 +715,01 (+1,22%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00012500 | 2023-11-01 2:08PM EDT | 12.50 | 12.90 | 11.50 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
| CERE240517C00015000 | 2023-10-13 12:57PM EDT | 15.00 | 9.00 | 9.00 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| CERE240517C00022500 | 2023-11-28 10:32AM EDT | 22.50 | 5.00 | 18.90 | 22.40 | 0.00 | - | 1 | 0 | 209.28% |
| CERE240517C00025000 | 2023-12-11 4:42PM EDT | 25.00 | 16.00 | 17.50 | 20.50 | 0.00 | - | 1 | 0 | 233.20% |
| CERE240517C00030000 | 2023-10-31 3:55PM EDT | 30.00 | 1.45 | 0.95 | 3.60 | 0.00 | - | 12 | 19 | 0.00% |
| CERE240517C00035000 | 2023-12-05 1:42PM EDT | 35.00 | 6.40 | 5.70 | 10.40 | 0.00 | - | 1 | 201 | 80.76% |
| CERE240517C00040000 | 2024-04-15 12:44PM EDT | 40.00 | 2.00 | 2.65 | 3.50 | 0.00 | - | 1 | 1 | 52.78% |
| CERE240517C00042500 | 2024-04-26 3:39PM EDT | 42.50 | 0.45 | 0.25 | 0.45 | +0.05 | +12.50% | 47 | 278 | 11.72% |
| CERE240517C00045000 | 2024-03-18 9:58AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 440 | 16.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00015000 | 2023-12-07 10:49AM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 475.20% |
| CERE240517P00020000 | 2023-12-15 12:21PM EDT | 20.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 362.11% |
| CERE240517P00025000 | 2023-12-18 11:41AM EDT | 25.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 277.64% |
| CERE240517P00030000 | 2024-04-19 3:16PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 305 | 66.41% |
| CERE240517P00032500 | 2024-04-22 9:49AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 53.13% |
| CERE240517P00035000 | 2024-04-26 2:34PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 375 | 44.53% |
| CERE240517P00037500 | 2024-04-09 3:53PM EDT | 37.50 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 100 | 39.36% |
| CERE240517P00040000 | 2024-04-26 3:32PM EDT | 40.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1,502 | 2,918 | 23.05% |
| CERE240517P00042500 | 2024-04-23 3:52PM EDT | 42.50 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 24.85% |
| CERE240517P00045000 | 2024-04-01 1:51PM EDT | 45.00 | 3.50 | 1.70 | 5.00 | 0.00 | - | 6 | 3 | 88.18% |
© 2024 Yahoo. Tutti i diritti riservati.